시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,920	0	0.00%	26,053	128
11:24	4,910	10	- 0.20%	26,027	128
11:23	4,905	15	- 0.31%	26,022	128
11:22	4,915	5	- 0.10%	25,995	128
11:21	4,905	15	- 0.31%	25,956	128
11:20	4,910	10	- 0.20%	21,932	108
11:19	4,945	25	+ 0.51%	21,914	108
11:18	4,945	25	+ 0.51%	21,908	108
11:17	4,905	15	- 0.31%	20,433	101
11:16	4,905	15	- 0.31%	20,404	101