시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,950	30	+ 0.61%	27,642	136
11:49	4,950	30	+ 0.61%	27,618	136
11:48	4,950	30	+ 0.61%	27,368	135
11:46	4,950	30	+ 0.61%	27,168	134
11:43	4,950	30	+ 0.61%	26,918	133
11:40	4,925	5	+ 0.10%	26,897	133
11:39	4,945	25	+ 0.51%	26,867	132
11:37	4,955	35	+ 0.71%	26,863	132
11:35	4,920	0	0.00%	26,063	128
11:33	4,920	0	0.00%	26,054	128