시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,960	40	+ 0.81%	29,322	145
12:14	4,930	10	+ 0.20%	29,283	144
12:13	4,960	40	+ 0.81%	28,933	143
12:12	4,950	30	+ 0.61%	28,914	143
12:09	4,950	30	+ 0.61%	28,844	142
12:05	4,945	25	+ 0.51%	28,837	142
12:04	4,950	30	+ 0.61%	28,707	142
11:56	4,950	30	+ 0.61%	28,597	141
11:55	4,930	10	+ 0.20%	28,581	141
11:54	4,940	20	+ 0.41%	28,575	141