시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,980	60	+ 1.22%	46,089	228
15:19	4,980	60	+ 1.22%	45,940	227
15:18	4,975	55	+ 1.12%	45,921	227
15:17	4,975	55	+ 1.12%	45,901	227
15:16	4,975	55	+ 1.12%	45,867	227
15:15	4,975	55	+ 1.12%	45,841	226
15:14	4,975	55	+ 1.12%	45,640	225
15:13	4,975	55	+ 1.12%	45,559	225
15:12	4,950	30	+ 0.61%	45,558	225
15:11	4,965	45	+ 0.92%	45,458	225