시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	135,200	2,100	+ 1.58%	30,394	4,065
13:59	135,200	2,100	+ 1.58%	30,178	4,036
13:58	135,300	2,200	+ 1.65%	29,995	4,011
13:57	135,300	2,200	+ 1.65%	29,923	4,001
13:56	135,300	2,200	+ 1.65%	29,891	3,997
13:55	135,500	2,400	+ 1.80%	29,733	3,975
13:54	135,600	2,500	+ 1.88%	29,451	3,937
13:53	135,300	2,200	+ 1.65%	28,984	3,874
13:52	134,700	1,600	+ 1.20%	28,611	3,824
13:51	134,700	1,600	+ 1.20%	28,478	3,806