시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	135,500	2,400	+ 1.80%	32,312	4,324
14:09	135,400	2,300	+ 1.73%	32,200	4,309
14:08	135,500	2,400	+ 1.80%	32,161	4,304
14:07	135,400	2,300	+ 1.73%	32,105	4,296
14:06	135,400	2,300	+ 1.73%	31,837	4,260
14:05	135,000	1,900	+ 1.43%	31,437	4,206
14:04	135,300	2,200	+ 1.65%	30,895	4,133
14:03	135,400	2,300	+ 1.73%	30,794	4,119
14:02	135,400	2,300	+ 1.73%	30,745	4,112
14:01	135,300	2,200	+ 1.65%	30,609	4,094