시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	135,600	2,500	+ 1.88%	34,260	4,589
14:19	135,800	2,700	+ 2.03%	34,069	4,563
14:18	136,000	2,900	+ 2.18%	33,892	4,539
14:17	135,900	2,800	+ 2.10%	33,785	4,524
14:16	136,000	2,900	+ 2.18%	33,743	4,519
14:15	136,000	2,900	+ 2.18%	33,651	4,506
14:14	135,900	2,800	+ 2.10%	33,196	4,444
14:13	135,900	2,800	+ 2.10%	33,042	4,423
14:12	135,600	2,500	+ 1.88%	32,727	4,381
14:11	135,600	2,500	+ 1.88%	32,666	4,372