시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	135,800	2,700	+ 2.03%	35,381	4,741
14:29	136,000	2,900	+ 2.18%	35,316	4,732
14:28	135,800	2,700	+ 2.03%	35,111	4,704
14:27	135,800	2,700	+ 2.03%	34,988	4,688
14:26	135,600	2,500	+ 1.88%	34,634	4,640
14:25	135,600	2,500	+ 1.88%	34,571	4,631
14:24	135,600	2,500	+ 1.88%	34,493	4,621
14:23	135,600	2,500	+ 1.88%	34,422	4,611
14:22	135,500	2,400	+ 1.80%	34,381	4,605
14:21	135,600	2,500	+ 1.88%	34,320	4,597