| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 136,000 | 2,900 | + 2.18% | 36,908 | 4,949 |
| 14:39 | 136,000 | 2,900 | + 2.18% | 36,810 | 4,935 |
| 14:38 | 135,900 | 2,800 | + 2.10% | 36,715 | 4,922 |
| 14:37 | 135,700 | 2,600 | + 1.95% | 36,397 | 4,879 |
| 14:36 | 135,800 | 2,700 | + 2.03% | 36,307 | 4,867 |
| 14:35 | 135,900 | 2,800 | + 2.10% | 36,148 | 4,845 |
| 14:34 | 136,000 | 2,900 | + 2.18% | 36,023 | 4,828 |
| 14:33 | 136,000 | 2,900 | + 2.18% | 35,941 | 4,817 |
| 14:32 | 136,200 | 3,100 | + 2.33% | 35,718 | 4,787 |
| 14:31 | 136,000 | 2,900 | + 2.18% | 35,507 | 4,758 |