시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	136,200	3,100	+ 2.33%	38,658	5,187
14:49	136,100	3,000	+ 2.25%	38,378	5,149
14:48	136,100	3,000	+ 2.25%	38,256	5,132
14:47	136,200	3,100	+ 2.33%	38,132	5,115
14:46	136,000	2,900	+ 2.18%	38,022	5,100
14:45	135,900	2,800	+ 2.10%	37,696	5,056
14:44	136,000	2,900	+ 2.18%	37,531	5,033
14:43	136,100	3,000	+ 2.25%	37,386	5,014
14:42	135,900	2,800	+ 2.10%	37,205	4,989
14:41	136,000	2,900	+ 2.18%	37,041	4,967