시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	136,400	3,300	+ 2.48%	40,191	5,396
14:59	136,500	3,400	+ 2.55%	40,017	5,372
14:58	136,400	3,300	+ 2.48%	39,883	5,353
14:57	136,400	3,300	+ 2.48%	39,846	5,348
14:56	136,300	3,200	+ 2.40%	39,686	5,327
14:55	136,300	3,200	+ 2.40%	39,577	5,312
14:54	136,300	3,200	+ 2.40%	39,523	5,304
14:53	136,150	3,050	+ 2.29%	38,994	5,232
14:52	136,100	3,000	+ 2.25%	38,921	5,222
14:51	136,100	3,000	+ 2.25%	38,813	5,208