시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	135,200	2,100	+ 1.58%	28,121	3,758
13:49	135,400	2,300	+ 1.73%	27,829	3,718
13:48	134,700	1,600	+ 1.20%	26,702	3,566
13:47	134,500	1,400	+ 1.05%	26,491	3,538
13:46	134,700	1,600	+ 1.20%	26,399	3,525
13:45	134,600	1,500	+ 1.13%	26,330	3,516
13:44	134,500	1,400	+ 1.05%	26,043	3,477
13:43	134,400	1,300	+ 0.98%	25,916	3,460
13:42	134,200	1,100	+ 0.83%	25,867	3,454
13:41	134,300	1,200	+ 0.90%	25,839	3,450