시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,700	3,600	+ 2.71%	44,464	5,979
15:19	136,700	3,600	+ 2.71%	43,520	5,850
15:18	136,700	3,600	+ 2.71%	43,418	5,836
15:17	136,200	3,100	+ 2.33%	43,088	5,791
15:16	136,100	3,000	+ 2.25%	43,047	5,785
15:15	136,500	3,400	+ 2.55%	42,945	5,771
15:14	136,500	3,400	+ 2.55%	42,868	5,761
15:13	136,500	3,400	+ 2.55%	42,799	5,751
15:12	136,700	3,600	+ 2.71%	42,574	5,721
15:11	136,700	3,600	+ 2.71%	42,467	5,706