시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,120	10	- 0.24%	32,467	134
13:45	4,120	10	- 0.24%	32,447	134
13:44	4,115	15	- 0.36%	32,406	134
13:43	4,125	5	- 0.12%	32,386	134
13:42	4,120	10	- 0.24%	32,326	134
13:41	4,100	30	- 0.73%	32,325	134
13:33	4,125	5	- 0.12%	29,825	123
13:20	4,125	5	- 0.12%	29,785	123
13:18	4,135	5	+ 0.12%	29,587	122
13:13	4,125	5	- 0.12%	29,336	121