시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,125	5	- 0.12%	32,743	135
13:55	4,125	5	- 0.12%	32,702	135
13:54	4,125	5	- 0.12%	32,682	135
13:53	4,125	5	- 0.12%	32,661	135
13:52	4,125	5	- 0.12%	32,620	135
13:51	4,125	5	- 0.12%	32,600	135
13:50	4,125	5	- 0.12%	32,531	134
13:49	4,125	5	- 0.12%	32,510	134
13:48	4,125	5	- 0.12%	32,490	134
13:47	4,135	5	+ 0.12%	32,470	134