시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,130	0	0.00%	33,125	137
14:05	4,130	0	0.00%	33,105	137
14:04	4,130	0	0.00%	33,084	137
14:03	4,130	0	0.00%	33,064	137
14:02	4,130	0	0.00%	33,044	137
14:01	4,130	0	0.00%	33,023	137
14:00	4,130	0	0.00%	33,003	136
13:59	4,135	5	+ 0.12%	32,962	136
13:58	4,135	5	+ 0.12%	32,915	136
13:57	4,125	5	- 0.12%	32,764	135