시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,150	20	+ 0.48%	41,754	173
14:19	4,155	25	+ 0.61%	40,738	169
14:18	4,155	25	+ 0.61%	40,000	165
14:17	4,150	20	+ 0.48%	39,959	165
14:16	4,150	20	+ 0.48%	38,018	157
14:14	4,170	40	+ 0.97%	37,998	157
14:13	4,145	15	+ 0.36%	37,924	157
14:10	4,170	40	+ 0.97%	37,862	157
14:09	4,140	10	+ 0.24%	34,346	142
14:07	4,155	25	+ 0.61%	34,328	142