시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,155	25	+ 0.61%	45,920	190
14:29	4,155	25	+ 0.61%	45,897	190
14:28	4,155	25	+ 0.61%	45,857	190
14:27	4,155	25	+ 0.61%	45,677	189
14:26	4,155	25	+ 0.61%	45,656	189
14:25	4,155	25	+ 0.61%	44,636	185
14:24	4,150	20	+ 0.48%	44,155	183
14:23	4,150	20	+ 0.48%	43,315	179
14:22	4,150	20	+ 0.48%	41,795	173
14:21	4,150	20	+ 0.48%	41,774	173