시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,150	20	+ 0.48%	48,251	200
14:41	4,150	20	+ 0.48%	48,230	200
14:40	4,150	20	+ 0.48%	48,210	200
14:39	4,145	15	+ 0.36%	48,169	199
14:38	4,150	20	+ 0.48%	48,149	199
14:37	4,150	20	+ 0.48%	47,985	199
14:36	4,145	15	+ 0.36%	47,923	198
14:35	4,145	15	+ 0.36%	47,003	195
14:34	4,145	15	+ 0.36%	46,983	194
14:31	4,160	30	+ 0.73%	46,942	194