시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,160	30	+ 0.73%	56,222	233
14:53	4,155	25	+ 0.61%	56,200	233
14:52	4,155	25	+ 0.61%	56,178	233
14:51	4,155	25	+ 0.61%	54,863	227
14:50	4,155	25	+ 0.61%	54,843	227
14:48	4,165	35	+ 0.85%	53,657	222
14:47	4,160	30	+ 0.73%	52,168	216
14:46	4,155	25	+ 0.61%	52,081	216
14:44	4,165	35	+ 0.85%	52,013	215
14:43	4,155	25	+ 0.61%	50,846	211