시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,170	40	+ 0.97%	58,120	241
15:05	4,170	40	+ 0.97%	57,868	240
15:04	4,165	35	+ 0.85%	57,561	238
15:03	4,170	40	+ 0.97%	57,550	238
15:01	4,170	40	+ 0.97%	57,508	238
14:59	4,175	45	+ 1.09%	57,466	238
14:58	4,170	40	+ 0.97%	57,425	238
14:57	4,150	20	+ 0.48%	56,285	233
14:56	4,150	20	+ 0.48%	56,263	233
14:55	4,150	20	+ 0.48%	56,242	233