시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,135	5	+ 0.12%	6,142	26
09:14	4,135	5	+ 0.12%	5,861	24
09:13	4,135	5	+ 0.12%	5,847	24
09:12	4,155	25	+ 0.61%	5,832	24
09:11	4,160	30	+ 0.73%	5,762	24
09:10	4,170	40	+ 0.97%	5,561	23
09:07	4,170	40	+ 0.97%	5,554	23
09:06	4,175	45	+ 1.09%	5,438	23
09:04	4,175	45	+ 1.09%	4,529	19
09:03	4,170	40	+ 0.97%	4,169	17