시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,120	10	- 0.24%	10,805	45
09:43	4,140	10	+ 0.24%	10,505	44
09:42	4,130	0	0.00%	10,502	43
09:32	4,140	10	+ 0.24%	10,232	42
09:25	4,145	15	+ 0.36%	10,222	42
09:23	4,150	20	+ 0.48%	9,788	41
09:21	4,125	5	- 0.12%	7,787	32
09:18	4,155	25	+ 0.61%	7,268	30
09:17	4,120	10	- 0.24%	7,267	30
09:16	4,135	5	+ 0.12%	6,238	26