시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,135	5	+ 0.12%	15,589	65
10:19	4,135	5	+ 0.12%	15,406	64
10:18	4,150	20	+ 0.48%	14,669	61
10:16	4,150	20	+ 0.48%	14,668	61
10:11	4,150	20	+ 0.48%	14,667	61
10:06	4,150	20	+ 0.48%	14,398	60
10:00	4,150	20	+ 0.48%	14,352	59
09:55	4,150	20	+ 0.48%	14,245	59
09:51	4,140	10	+ 0.24%	12,790	53
09:47	4,140	10	+ 0.24%	10,806	45