시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,135	5	+ 0.12%	16,611	69
10:38	4,125	5	- 0.12%	16,610	69
10:37	4,125	5	- 0.12%	16,510	68
10:33	4,130	0	0.00%	16,410	68
10:28	4,140	10	+ 0.24%	16,360	68
10:26	4,140	10	+ 0.24%	16,325	68
10:25	4,145	15	+ 0.36%	16,105	67
10:23	4,140	10	+ 0.24%	15,592	65
10:22	4,140	10	+ 0.24%	15,591	65
10:21	4,140	10	+ 0.24%	15,590	65