시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,150	20	+ 0.48%	26,502	110
11:06	4,130	0	0.00%	26,352	109
11:02	4,170	40	+ 0.97%	26,331	109
10:52	4,145	15	+ 0.36%	23,927	99
10:49	4,145	15	+ 0.36%	23,926	99
10:47	4,135	5	+ 0.12%	23,925	99
10:46	4,115	15	- 0.36%	23,729	98
10:44	4,115	15	- 0.36%	22,229	92
10:42	4,115	15	- 0.36%	19,229	80
10:41	4,125	5	- 0.12%	16,811	70