시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,135	5	+ 0.12%	28,418	118
11:46	4,120	10	- 0.24%	27,812	115
11:41	4,135	5	+ 0.12%	26,763	111
11:40	4,130	0	0.00%	26,662	110
11:38	4,130	0	0.00%	26,597	110
11:30	4,140	10	+ 0.24%	26,533	110
11:19	4,155	25	+ 0.61%	26,532	110
11:18	4,130	0	0.00%	26,512	110
11:16	4,150	20	+ 0.48%	26,506	110
11:14	4,130	0	0.00%	26,505	110