시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,125	5	- 0.12%	29,236	121
13:07	4,125	5	- 0.12%	29,224	121
13:00	4,125	5	- 0.12%	29,203	121
12:56	4,140	10	+ 0.24%	29,183	121
12:45	4,125	5	- 0.12%	29,143	121
12:44	4,125	5	- 0.12%	29,034	120
12:42	4,135	5	+ 0.12%	29,030	120
12:39	4,135	5	+ 0.12%	29,029	120
12:31	4,135	5	+ 0.12%	28,630	118
12:11	4,135	5	+ 0.12%	28,623	118