시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	35	+ 0.85%	60,518	251
15:17	4,165	35	+ 0.85%	59,842	248
15:16	4,160	30	+ 0.73%	59,642	247
15:15	4,155	25	+ 0.61%	59,429	246
15:14	4,155	25	+ 0.61%	59,428	246
15:13	4,160	30	+ 0.73%	59,387	246
15:12	4,165	35	+ 0.85%	58,831	244
15:10	4,170	40	+ 0.97%	58,787	244
15:09	4,175	45	+ 1.09%	58,771	243
15:08	4,160	30	+ 0.73%	58,181	241