시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,200	600	- 0.86%	920	63
09:47	69,000	800	- 1.15%	775	53
09:46	68,800	1,000	- 1.43%	719	50
09:45	68,500	1,300	- 1.86%	663	46
09:44	68,500	1,300	- 1.86%	563	39
09:43	68,700	1,100	- 1.58%	351	24
09:38	69,100	700	- 1.00%	347	24
09:37	69,000	800	- 1.15%	324	22
09:30	69,100	700	- 1.00%	291	20
09:28	69,000	800	- 1.15%	287	20