시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	69,700	100	- 0.14%	1,270	88
10:16	69,600	200	- 0.29%	1,248	86
10:15	69,500	300	- 0.43%	1,247	86
10:10	69,400	400	- 0.57%	1,246	86
10:09	69,300	500	- 0.72%	1,236	85
10:01	69,100	700	- 1.00%	935	64
10:00	69,500	300	- 0.43%	932	64
09:59	69,100	700	- 1.00%	929	64
09:58	69,100	700	- 1.00%	928	64
09:53	69,100	700	- 1.00%	924	64