시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	69,100	700	- 1.00%	1,396	96
10:49	69,200	600	- 0.86%	1,393	96
10:45	69,400	400	- 0.57%	1,392	96
10:39	69,300	500	- 0.72%	1,391	96
10:38	69,300	500	- 0.72%	1,389	96
10:32	69,300	500	- 0.72%	1,295	89
10:29	69,400	400	- 0.57%	1,285	89
10:28	69,600	200	- 0.29%	1,276	88
10:25	69,600	200	- 0.29%	1,275	88
10:20	69,700	100	- 0.14%	1,273	88