시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	69,400	400	- 0.57%	1,588	110
11:15	69,500	300	- 0.43%	1,586	110
11:13	69,600	200	- 0.29%	1,577	109
11:11	69,500	300	- 0.43%	1,576	109
11:10	69,500	300	- 0.43%	1,575	109
11:06	69,500	300	- 0.43%	1,574	109
11:04	69,500	300	- 0.43%	1,571	109
11:02	69,500	300	- 0.43%	1,569	108
11:00	69,500	300	- 0.43%	1,564	108
10:59	69,300	500	- 0.72%	1,407	97