시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	69,400	400	- 0.57%	1,935	134
12:16	69,100	700	- 1.00%	1,838	127
12:13	69,300	500	- 0.72%	1,712	118
12:08	69,400	400	- 0.57%	1,711	118
12:02	69,200	600	- 0.86%	1,641	113
11:44	69,400	400	- 0.57%	1,603	111
11:41	69,500	300	- 0.43%	1,602	111
11:40	69,400	400	- 0.57%	1,595	110
11:27	69,400	400	- 0.57%	1,593	110
11:26	69,400	400	- 0.57%	1,589	110