시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	70,000	200	+ 0.29%	2,303	160
13:50	70,100	300	+ 0.43%	2,297	159
13:44	70,000	200	+ 0.29%	2,276	158
13:43	70,000	200	+ 0.29%	2,272	157
13:40	70,100	300	+ 0.43%	2,271	157
13:21	69,700	100	- 0.14%	2,270	157
13:11	70,000	200	+ 0.29%	2,169	150
12:52	70,100	300	+ 0.43%	2,060	143
12:48	70,000	200	+ 0.29%	2,045	141
12:31	69,400	400	- 0.57%	1,945	134