시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	70,200	400	+ 0.57%	2,558	177
14:51	69,800	0	0.00%	2,555	177
14:45	70,100	300	+ 0.43%	2,535	176
14:44	69,800	0	0.00%	2,532	176
14:35	70,200	400	+ 0.57%	2,512	174
14:23	70,200	400	+ 0.57%	2,511	174
14:14	70,200	400	+ 0.57%	2,498	173
14:02	70,100	300	+ 0.43%	2,497	173
14:01	70,100	300	+ 0.43%	2,496	173
14:00	69,800	0	0.00%	2,487	172