시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,700	100	- 0.14%	2,593	180
15:18	70,200	400	+ 0.57%	2,579	179
15:16	70,400	600	+ 0.86%	2,576	179
15:14	70,300	500	+ 0.72%	2,573	178
15:12	70,300	500	+ 0.72%	2,571	178
15:10	69,800	0	0.00%	2,569	178
15:09	70,300	500	+ 0.72%	2,568	178
15:06	70,300	500	+ 0.72%	2,566	178
15:00	69,800	0	0.00%	2,563	178
14:57	70,200	400	+ 0.57%	2,559	177