시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	128,200	1,600	- 1.23%	5,913	758
13:53	128,200	1,600	- 1.23%	5,898	756
13:52	128,100	1,700	- 1.31%	5,892	755
13:51	128,100	1,700	- 1.31%	5,889	755
13:50	128,100	1,700	- 1.31%	5,874	753
13:49	128,100	1,700	- 1.31%	5,869	752
13:48	128,100	1,700	- 1.31%	5,865	752
13:47	128,000	1,800	- 1.39%	5,852	750
13:46	128,100	1,700	- 1.31%	5,845	749
13:45	128,100	1,700	- 1.31%	5,839	748