시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	128,200	1,600	- 1.23%	6,009	770
14:03	128,200	1,600	- 1.23%	6,004	769
14:02	128,100	1,700	- 1.31%	5,990	768
14:01	128,100	1,700	- 1.31%	5,983	767
14:00	128,200	1,600	- 1.23%	5,971	765
13:59	128,100	1,700	- 1.31%	5,961	764
13:58	128,100	1,700	- 1.31%	5,949	762
13:57	128,200	1,600	- 1.23%	5,939	761
13:56	128,200	1,600	- 1.23%	5,925	759
13:55	128,200	1,600	- 1.23%	5,917	758