시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	128,200	1,600	- 1.23%	6,124	785
14:13	128,200	1,600	- 1.23%	6,116	784
14:12	128,100	1,700	- 1.31%	6,108	783
14:11	128,100	1,700	- 1.31%	6,093	781
14:10	128,100	1,700	- 1.31%	6,088	780
14:09	128,200	1,600	- 1.23%	6,063	777
14:08	128,100	1,700	- 1.31%	6,050	775
14:07	128,100	1,700	- 1.31%	6,041	774
14:06	128,000	1,800	- 1.39%	6,034	773
14:05	128,200	1,600	- 1.23%	6,014	771