시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	128,200	1,600	- 1.23%	6,218	797
14:23	128,200	1,600	- 1.23%	6,206	795
14:22	128,100	1,700	- 1.31%	6,194	794
14:21	128,200	1,600	- 1.23%	6,190	793
14:20	128,200	1,600	- 1.23%	6,177	792
14:19	128,100	1,700	- 1.31%	6,168	790
14:18	128,200	1,600	- 1.23%	6,165	790
14:17	128,200	1,600	- 1.23%	6,146	788
14:16	128,200	1,600	- 1.23%	6,140	787
14:15	128,100	1,700	- 1.31%	6,135	786