시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	128,100	1,700	- 1.31%	6,311	809
14:33	128,200	1,600	- 1.23%	6,300	807
14:32	128,100	1,700	- 1.31%	6,284	805
14:31	128,200	1,600	- 1.23%	6,277	804
14:30	128,200	1,600	- 1.23%	6,268	803
14:29	128,100	1,700	- 1.31%	6,257	802
14:28	128,100	1,700	- 1.31%	6,253	801
14:27	128,200	1,600	- 1.23%	6,244	800
14:26	128,000	1,800	- 1.39%	6,232	799
14:25	128,200	1,600	- 1.23%	6,223	797