시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	128,200	1,600	- 1.23%	6,390	819
14:43	128,100	1,700	- 1.31%	6,383	818
14:42	128,000	1,800	- 1.39%	6,379	817
14:41	128,100	1,700	- 1.31%	6,365	816
14:40	128,100	1,700	- 1.31%	6,360	815
14:39	128,100	1,700	- 1.31%	6,355	814
14:38	128,100	1,700	- 1.31%	6,342	813
14:37	128,100	1,700	- 1.31%	6,336	812
14:36	128,100	1,700	- 1.31%	6,328	811
14:35	128,100	1,700	- 1.31%	6,316	809