시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	128,600	1,200	- 0.92%	462	60
09:19	128,300	1,500	- 1.16%	384	50
09:18	128,400	1,400	- 1.08%	374	48
09:17	128,700	1,100	- 0.85%	362	47
09:16	128,800	1,000	- 0.77%	360	46
09:15	128,600	1,200	- 0.92%	300	39
09:14	128,400	1,400	- 1.08%	257	33
09:13	129,300	500	- 0.39%	132	17
09:12	129,200	600	- 0.46%	84	11
09:11	129,300	500	- 0.39%	75	10