시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	129,000	800	- 0.62%	752	97
09:32	128,900	900	- 0.69%	737	95
09:31	128,900	900	- 0.69%	731	94
09:30	128,800	1,000	- 0.77%	705	91
09:29	128,800	1,000	- 0.77%	695	90
09:28	128,900	900	- 0.69%	688	89
09:27	129,100	700	- 0.54%	685	88
09:25	129,000	800	- 0.62%	662	85
09:23	129,100	700	- 0.54%	647	83
09:22	128,800	1,000	- 0.77%	641	83