시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	128,300	1,500	- 1.16%	1,005	129
09:46	129,000	800	- 0.62%	857	110
09:45	128,900	900	- 0.69%	851	110
09:44	128,900	900	- 0.69%	849	109
09:43	128,900	900	- 0.69%	845	109
09:42	128,800	1,000	- 0.77%	843	109
09:41	128,800	1,000	- 0.77%	832	107
09:40	128,600	1,200	- 0.92%	829	107
09:39	128,800	1,000	- 0.77%	796	103
09:38	128,700	1,100	- 0.85%	776	100