시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	128,400	1,400	- 1.08%	1,397	180
09:57	128,500	1,300	- 1.00%	1,395	179
09:56	128,300	1,500	- 1.16%	1,367	176
09:55	128,300	1,500	- 1.16%	1,363	175
09:54	128,200	1,600	- 1.23%	1,361	175
09:53	128,300	1,500	- 1.16%	1,350	174
09:52	127,900	1,900	- 1.46%	1,242	160
09:51	127,900	1,900	- 1.46%	1,182	152
09:50	127,900	1,900	- 1.46%	1,175	151
09:49	128,300	1,500	- 1.16%	1,010	130