시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	128,600	1,200	- 0.92%	1,770	227
10:07	128,600	1,200	- 0.92%	1,761	226
10:06	128,600	1,200	- 0.92%	1,759	226
10:05	128,600	1,200	- 0.92%	1,752	225
10:04	128,200	1,600	- 1.23%	1,433	184
10:03	128,200	1,600	- 1.23%	1,430	184
10:02	128,200	1,600	- 1.23%	1,428	184
10:01	128,200	1,600	- 1.23%	1,420	183
10:00	128,200	1,600	- 1.23%	1,409	181
09:59	128,400	1,400	- 1.08%	1,402	180