시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	128,400	1,400	- 1.08%	1,870	240
10:18	128,600	1,200	- 0.92%	1,829	235
10:17	128,600	1,200	- 0.92%	1,825	235
10:16	128,600	1,200	- 0.92%	1,821	234
10:15	128,600	1,200	- 0.92%	1,819	234
10:14	128,600	1,200	- 0.92%	1,814	233
10:13	128,400	1,400	- 1.08%	1,792	230
10:12	128,400	1,400	- 1.08%	1,790	230
10:11	128,400	1,400	- 1.08%	1,788	230
10:10	128,600	1,200	- 0.92%	1,775	228