시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	128,300	1,500	- 1.16%	6,575	843
14:53	128,300	1,500	- 1.16%	6,567	842
14:52	128,200	1,600	- 1.23%	6,556	840
14:51	128,300	1,500	- 1.16%	6,504	833
14:50	128,300	1,500	- 1.16%	6,489	832
14:49	128,300	1,500	- 1.16%	6,485	831
14:48	128,200	1,600	- 1.23%	6,476	830
14:47	128,200	1,600	- 1.23%	6,413	822
14:46	128,200	1,600	- 1.23%	6,409	821
14:45	128,200	1,600	- 1.23%	6,405	821